SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 23150.0 23250.0 23050.0 23200.0 41.52 Thousand
08 May, 2024 23150.0 23225.0 23050.0 23150.0 36.64 Thousand
07 May, 2024 22950.0 23150.0 22900.0 23050.0 37.3 Thousand
03 May, 2024 23250.0 23275.0 22900.0 22900.0 71.88 Thousand
02 May, 2024 23275.0 23325.0 23000.0 23225.0 51.77 Thousand
30 Apr, 2024 23050.0 23325.0 22825.0 23200.0 75.19 Thousand
29 Apr, 2024 22825.0 23050.0 22550.0 23050.0 94.39 Thousand
26 Apr, 2024 23100.0 23100.0 22775.0 22925.0 55.59 Thousand
25 Apr, 2024 22950.0 23225.0 22800.0 23100.0 53.4 Thousand
24 Apr, 2024 23200.0 23200.0 22825.0 22925.0 36.06 Thousand