SNT Motiv Co., Ltd. (064960.KS)
KRW 27600.0
(-2.13%)
KRW 27600.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 19725.0 | 20550.0 | 19725.0 | 20400.0 | 27.38 Thousand |
| 06 Aug, 2024 | 19775.0 | 20600.0 | 19775.0 | 20050.0 | 66.8 Thousand |
| 05 Aug, 2024 | 20775.0 | 21275.0 | 19750.0 | 19950.0 | 111.69 Thousand |
| 02 Aug, 2024 | 21725.0 | 21725.0 | 21225.0 | 21275.0 | 41.48 Thousand |
| 01 Aug, 2024 | 21525.0 | 21750.0 | 21500.0 | 21725.0 | 10.32 Thousand |
| 31 Jul, 2024 | 21650.0 | 21700.0 | 21425.0 | 21525.0 | 33.9 Thousand |
| 30 Jul, 2024 | 21550.0 | 21850.0 | 21550.0 | 21650.0 | 18.56 Thousand |
| 29 Jul, 2024 | 21825.0 | 21975.0 | 21700.0 | 21775.0 | 15.61 Thousand |
| 26 Jul, 2024 | 21650.0 | 22550.0 | 21575.0 | 21875.0 | 40.91 Thousand |
| 25 Jul, 2024 | 21800.0 | 21925.0 | 21650.0 | 21875.0 | 10.34 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR