SNT Motiv Co., Ltd. (064960.KS)
KRW 27450.0
(-0.54%)
KRW 27450.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 24550.0 | 24625.0 | 24375.0 | 24525.0 | 62.11 Thousand |
| 25 Sep, 2024 | 24525.0 | 24650.0 | 24350.0 | 24550.0 | 67.56 Thousand |
| 24 Sep, 2024 | 24000.0 | 24575.0 | 23950.0 | 24500.0 | 46.72 Thousand |
| 23 Sep, 2024 | 23450.0 | 24225.0 | 23225.0 | 24075.0 | 54.63 Thousand |
| 20 Sep, 2024 | 23150.0 | 23600.0 | 23150.0 | 23450.0 | 55.01 Thousand |
| 19 Sep, 2024 | 23650.0 | 23675.0 | 22875.0 | 23100.0 | 51.45 Thousand |
| 13 Sep, 2024 | 23800.0 | 23875.0 | 23300.0 | 23425.0 | 61.02 Thousand |
| 12 Sep, 2024 | 23925.0 | 24825.0 | 23075.0 | 23600.0 | 384.42 Thousand |
| 11 Sep, 2024 | 24350.0 | 24475.0 | 23875.0 | 24275.0 | 76.34 Thousand |
| 10 Sep, 2024 | 23725.0 | 24375.0 | 23700.0 | 24350.0 | 122.64 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR