SNT Motiv Co., Ltd. (064960.KS)
KRW 27600.0
(-2.13%)
KRW 27600.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 23600.0 | 23600.0 | 22800.0 | 22800.0 | 15.17 Thousand |
| 29 Aug, 2024 | 22850.0 | 23650.0 | 22775.0 | 23350.0 | 35.99 Thousand |
| 28 Aug, 2024 | 22750.0 | 22850.0 | 22325.0 | 22750.0 | 24.33 Thousand |
| 27 Aug, 2024 | 22175.0 | 22625.0 | 22050.0 | 22075.0 | 14.53 Thousand |
| 26 Aug, 2024 | 22525.0 | 22675.0 | 22375.0 | 22400.0 | 19.94 Thousand |
| 25 Aug, 2024 | 45050.0 | 45350.0 | 44750.0 | 44800.0 | 9974.00 |
| 23 Aug, 2024 | 22475.0 | 22775.0 | 22350.0 | 22450.0 | 16.55 Thousand |
| 22 Aug, 2024 | 22750.0 | 22750.0 | 22275.0 | 22400.0 | 19.31 Thousand |
| 21 Aug, 2024 | 23675.0 | 23675.0 | 22525.0 | 22625.0 | 25.14 Thousand |
| 20 Aug, 2024 | 23125.0 | 24250.0 | 23000.0 | 23750.0 | 85.71 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR