SNT Motiv Co., Ltd. (064960.KS)
KRW 27450.0
(-0.54%)
KRW 27450.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 22725.0 | 22875.0 | 22400.0 | 22825.0 | 24.31 Thousand |
| 28 Oct, 2024 | 23025.0 | 23050.0 | 22575.0 | 22725.0 | 38.47 Thousand |
| 25 Oct, 2024 | 22875.0 | 23175.0 | 22875.0 | 23025.0 | 26.04 Thousand |
| 24 Oct, 2024 | 22900.0 | 23175.0 | 22775.0 | 23075.0 | 29.12 Thousand |
| 23 Oct, 2024 | 22650.0 | 23300.0 | 22650.0 | 23150.0 | 35.61 Thousand |
| 22 Oct, 2024 | 22425.0 | 22725.0 | 22225.0 | 22725.0 | 27.67 Thousand |
| 21 Oct, 2024 | 22650.0 | 22650.0 | 22300.0 | 22525.0 | 21.31 Thousand |
| 18 Oct, 2024 | 22675.0 | 22825.0 | 22475.0 | 22525.0 | 20.71 Thousand |
| 17 Oct, 2024 | 22575.0 | 22675.0 | 22200.0 | 22600.0 | 23.66 Thousand |
| 16 Oct, 2024 | 22250.0 | 22600.0 | 21950.0 | 22600.0 | 37.25 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR