SNT Motiv Co., Ltd. (064960.KS)

KRW 27450.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 21275.0 21275.0 20925.0 21125.0 25.62 Thousand
25 Nov, 2024 21275.0 21450.0 21075.0 21250.0 19.68 Thousand
22 Nov, 2024 21050.0 21225.0 21050.0 21225.0 12.45 Thousand
21 Nov, 2024 21400.0 21450.0 21075.0 21075.0 13.04 Thousand
20 Nov, 2024 21500.0 21525.0 21175.0 21350.0 14.87 Thousand
19 Nov, 2024 21325.0 21400.0 21100.0 21400.0 17.76 Thousand
18 Nov, 2024 21300.0 21600.0 21100.0 21175.0 17.3 Thousand
15 Nov, 2024 21475.0 21525.0 20875.0 21250.0 19.79 Thousand
14 Nov, 2024 20500.0 21625.0 20500.0 21475.0 14.41 Thousand
13 Nov, 2024 21150.0 21325.0 20800.0 20800.0 21.54 Thousand