SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 43650.0 43950.0 43400.0 43550.0 7809.00
26 Jul, 2024 43300.0 45100.0 43150.0 43750.0 20.45 Thousand
25 Jul, 2024 43600.0 43850.0 43300.0 43750.0 5171.00
24 Jul, 2024 43950.0 44100.0 43600.0 43600.0 15.85 Thousand
23 Jul, 2024 44200.0 44450.0 43350.0 43950.0 19.92 Thousand
22 Jul, 2024 43800.0 44200.0 43450.0 44200.0 20.78 Thousand
19 Jul, 2024 43900.0 43950.0 43450.0 43600.0 21.53 Thousand
18 Jul, 2024 43550.0 43900.0 43000.0 43900.0 95.25 Thousand
17 Jul, 2024 44050.0 44400.0 43550.0 43550.0 29.09 Thousand
16 Jul, 2024 44600.0 44900.0 44200.0 44200.0 23.07 Thousand