SNT Motiv Co., Ltd. (064960.KS)
KRW 28050.0
(2.75%)
KRW 28050.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 21100.0 | 21125.0 | 20450.0 | 20525.0 | 26.79 Thousand |
| 26 Nov, 2024 | 21275.0 | 21275.0 | 20925.0 | 21125.0 | 25.62 Thousand |
| 25 Nov, 2024 | 21275.0 | 21450.0 | 21075.0 | 21250.0 | 19.68 Thousand |
| 22 Nov, 2024 | 21050.0 | 21225.0 | 21050.0 | 21225.0 | 12.45 Thousand |
| 21 Nov, 2024 | 21400.0 | 21450.0 | 21075.0 | 21075.0 | 13.04 Thousand |
| 20 Nov, 2024 | 21500.0 | 21525.0 | 21175.0 | 21350.0 | 14.87 Thousand |
| 19 Nov, 2024 | 21325.0 | 21400.0 | 21100.0 | 21400.0 | 17.76 Thousand |
| 18 Nov, 2024 | 21300.0 | 21600.0 | 21100.0 | 21175.0 | 17.3 Thousand |
| 15 Nov, 2024 | 21475.0 | 21525.0 | 20875.0 | 21250.0 | 19.79 Thousand |
| 14 Nov, 2024 | 20500.0 | 21625.0 | 20500.0 | 21475.0 | 14.41 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR