SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 45500.0 45500.0 44550.0 44800.0 9657.00
21 Aug, 2024 47350.0 47350.0 45050.0 45250.0 12.57 Thousand
20 Aug, 2024 46250.0 48500.0 46000.0 47500.0 42.85 Thousand
19 Aug, 2024 43900.0 47250.0 43500.0 46700.0 90.73 Thousand
18 Aug, 2024 43900.0 47250.0 43500.0 46700.0 90.73 Thousand
16 Aug, 2024 41900.0 44150.0 41200.0 43300.0 64.6 Thousand
15 Aug, 2024 41900.0 44150.0 41200.0 43300.0 64.6 Thousand
14 Aug, 2024 41400.0 41800.0 41000.0 41800.0 12.47 Thousand
13 Aug, 2024 41400.0 41400.0 40700.0 41000.0 9208.00
12 Aug, 2024 40300.0 41250.0 40200.0 40950.0 17.21 Thousand