SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 47300.0 47350.0 45750.0 46200.0 25.72 Thousand
13 Sep, 2024 47600.0 47750.0 46600.0 46850.0 30.51 Thousand
12 Sep, 2024 47850.0 49650.0 46150.0 47200.0 192.21 Thousand
11 Sep, 2024 48700.0 48950.0 47750.0 48550.0 38.17 Thousand
10 Sep, 2024 47450.0 48750.0 47400.0 48700.0 61.32 Thousand
09 Sep, 2024 45150.0 48200.0 44800.0 47350.0 72.01 Thousand
08 Sep, 2024 45150.0 48200.0 44800.0 47350.0 72.01 Thousand
06 Sep, 2024 44600.0 45350.0 43800.0 45150.0 18.56 Thousand
05 Sep, 2024 45000.0 45650.0 44300.0 44400.0 22.44 Thousand
04 Sep, 2024 44850.0 45650.0 44350.0 45500.0 16.03 Thousand