SNT Motiv Co., Ltd. (064960.KS)
KRW 28050.0
(2.75%)
KRW 28050.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 20150.0 | 20400.0 | 20100.0 | 20375.0 | 50.36 Thousand |
| 24 Dec, 2024 | 20350.0 | 20450.0 | 20050.0 | 20125.0 | 19.43 Thousand |
| 23 Dec, 2024 | 19950.0 | 20350.0 | 19925.0 | 20350.0 | 16.42 Thousand |
| 20 Dec, 2024 | 20200.0 | 20275.0 | 19850.0 | 19850.0 | 45.13 Thousand |
| 19 Dec, 2024 | 20500.0 | 20550.0 | 20200.0 | 20250.0 | 21.34 Thousand |
| 18 Dec, 2024 | 20500.0 | 20600.0 | 20300.0 | 20550.0 | 16.72 Thousand |
| 17 Dec, 2024 | 20250.0 | 20550.0 | 20100.0 | 20525.0 | 38.79 Thousand |
| 16 Dec, 2024 | 20125.0 | 20350.0 | 20100.0 | 20300.0 | 36.28 Thousand |
| 13 Dec, 2024 | 20100.0 | 20200.0 | 19750.0 | 20125.0 | 179.25 Thousand |
| 12 Dec, 2024 | 20575.0 | 20675.0 | 19575.0 | 20125.0 | 160.93 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR