SNT Motiv Co., Ltd. (064960.KS)
KRW 28050.0
(2.75%)
KRW 28050.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 25500.0 | 26000.0 | 24900.0 | 24900.0 | 55.4 Thousand |
| 24 Jan, 2025 | 26550.0 | 26650.0 | 24200.0 | 25500.0 | 214.02 Thousand |
| 23 Jan, 2025 | 25100.0 | 25700.0 | 24950.0 | 25500.0 | 260.67 Thousand |
| 22 Jan, 2025 | 25450.0 | 25950.0 | 25250.0 | 25350.0 | 175.09 Thousand |
| 21 Jan, 2025 | 24550.0 | 25600.0 | 24550.0 | 25450.0 | 250.96 Thousand |
| 20 Jan, 2025 | 24675.0 | 26750.0 | 23750.0 | 24700.0 | 675.92 Thousand |
| 17 Jan, 2025 | 23700.0 | 24675.0 | 23425.0 | 24675.0 | 377.94 Thousand |
| 16 Jan, 2025 | 24500.0 | 24500.0 | 23350.0 | 23675.0 | 323.41 Thousand |
| 15 Jan, 2025 | 22400.0 | 23600.0 | 22400.0 | 23250.0 | 423.78 Thousand |
| 14 Jan, 2025 | 23125.0 | 23125.0 | 21875.0 | 22400.0 | 489.76 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR