SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 44850.0 45450.0 44450.0 45450.0 13.83 Thousand
21 Oct, 2024 45300.0 45300.0 44600.0 45050.0 10.65 Thousand
18 Oct, 2024 45350.0 45650.0 44950.0 45050.0 10.35 Thousand
17 Oct, 2024 45150.0 45350.0 44400.0 45200.0 11.83 Thousand
16 Oct, 2024 44500.0 45200.0 43900.0 45200.0 18.62 Thousand
15 Oct, 2024 44600.0 44700.0 44200.0 44400.0 4817.00
14 Oct, 2024 44400.0 45000.0 44200.0 44400.0 11.03 Thousand
11 Oct, 2024 44900.0 44950.0 44500.0 44850.0 4656.00
10 Oct, 2024 45150.0 45400.0 44400.0 44550.0 6931.00
08 Oct, 2024 45950.0 45950.0 44750.0 44900.0 10.11 Thousand