SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 45100.0 46550.0 45100.0 45650.0 13.88 Thousand
02 Sep, 2024 45600.0 46200.0 43900.0 43900.0 7947.00
01 Sep, 2024 45600.0 46200.0 43900.0 43900.0 7947.00
30 Aug, 2024 47200.0 47200.0 45600.0 45600.0 7586.00
29 Aug, 2024 45700.0 47300.0 45550.0 46700.0 17.99 Thousand
28 Aug, 2024 45500.0 45700.0 44650.0 45500.0 12.16 Thousand
27 Aug, 2024 44350.0 45250.0 44100.0 44150.0 7265.00
26 Aug, 2024 45050.0 45350.0 44750.0 44800.0 9974.00
25 Aug, 2024 45050.0 45350.0 44750.0 44800.0 9974.00
23 Aug, 2024 44950.0 45550.0 44700.0 44900.0 8277.00