SNT Motiv Co., Ltd. (064960.KS)
KRW 27450.0
(-0.54%)
KRW 27450.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 26600.0 | 28100.0 | 26600.0 | 27450.0 | 40.95 Thousand |
| 12 Feb, 2025 | 26900.0 | 27100.0 | 26550.0 | 26650.0 | 41.53 Thousand |
| 11 Feb, 2025 | 26300.0 | 26950.0 | 26100.0 | 26450.0 | 50.82 Thousand |
| 10 Feb, 2025 | 25600.0 | 26450.0 | 25500.0 | 25550.0 | 33.68 Thousand |
| 07 Feb, 2025 | 25900.0 | 26250.0 | 25450.0 | 25600.0 | 26.55 Thousand |
| 06 Feb, 2025 | 25850.0 | 25950.0 | 25400.0 | 25500.0 | 25.5 Thousand |
| 05 Feb, 2025 | 26450.0 | 26450.0 | 25200.0 | 25650.0 | 48.03 Thousand |
| 04 Feb, 2025 | 25600.0 | 26050.0 | 24850.0 | 26000.0 | 41.48 Thousand |
| 03 Feb, 2025 | 25450.0 | 25500.0 | 24700.0 | 25500.0 | 37.8 Thousand |
| 31 Jan, 2025 | 25500.0 | 26000.0 | 24900.0 | 24900.0 | 55.4 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR