SNT Motiv Co., Ltd. (064960.KS)
KRW 27450.0
(-0.54%)
KRW 27450.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 20625.0 | 20875.0 | 20425.0 | 20675.0 | 74.61 Thousand |
| 09 Jan, 2025 | 20500.0 | 20875.0 | 20400.0 | 20425.0 | 65.82 Thousand |
| 08 Jan, 2025 | 20175.0 | 20650.0 | 20175.0 | 20525.0 | 58.89 Thousand |
| 07 Jan, 2025 | 20400.0 | 20600.0 | 20375.0 | 20400.0 | 33.02 Thousand |
| 06 Jan, 2025 | 20200.0 | 20475.0 | 20150.0 | 20400.0 | 48.22 Thousand |
| 03 Jan, 2025 | 20250.0 | 20300.0 | 20025.0 | 20200.0 | 63.6 Thousand |
| 02 Jan, 2025 | 20325.0 | 20325.0 | 20050.0 | 20175.0 | 17.2 Thousand |
| 30 Dec, 2024 | 20100.0 | 20325.0 | 19875.0 | 20150.0 | 31.59 Thousand |
| 27 Dec, 2024 | 20100.0 | 20275.0 | 19900.0 | 20200.0 | 70.12 Thousand |
| 26 Dec, 2024 | 20150.0 | 20400.0 | 20100.0 | 20375.0 | 50.36 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR