SNT Motiv Co., Ltd. (064960.KS)
KRW 40450.0
(-1.58%)
KRW 40450.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 40300.0 | 41250.0 | 40200.0 | 40950.0 | 17.21 Thousand |
| 09 Aug, 2024 | 40700.0 | 40950.0 | 40100.0 | 40100.0 | 12.47 Thousand |
| 08 Aug, 2024 | 40800.0 | 41000.0 | 40400.0 | 40600.0 | 13.22 Thousand |
| 07 Aug, 2024 | 39450.0 | 41100.0 | 39450.0 | 40800.0 | 13.69 Thousand |
| 06 Aug, 2024 | 39550.0 | 41200.0 | 39550.0 | 40100.0 | 33.4 Thousand |
| 05 Aug, 2024 | 41550.0 | 42550.0 | 39500.0 | 39900.0 | 55.84 Thousand |
| 02 Aug, 2024 | 43450.0 | 43450.0 | 42450.0 | 42550.0 | 20.74 Thousand |
| 01 Aug, 2024 | 43050.0 | 43500.0 | 43000.0 | 43450.0 | 5160.00 |
| 31 Jul, 2024 | 43300.0 | 43400.0 | 42850.0 | 43050.0 | 16.95 Thousand |
| 30 Jul, 2024 | 43100.0 | 43700.0 | 43100.0 | 43300.0 | 9280.00 |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR