SNT Motiv Co., Ltd. (064960.KS)
KRW 28050.0
(2.75%)
KRW 28050.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 21150.0 | 21325.0 | 20800.0 | 20800.0 | 21.54 Thousand |
| 12 Nov, 2024 | 21525.0 | 21650.0 | 21225.0 | 21300.0 | 19.99 Thousand |
| 11 Nov, 2024 | 21625.0 | 21825.0 | 21425.0 | 21525.0 | 13.86 Thousand |
| 08 Nov, 2024 | 21725.0 | 21875.0 | 21600.0 | 21700.0 | 13.04 Thousand |
| 07 Nov, 2024 | 22075.0 | 22225.0 | 21650.0 | 21725.0 | 15.49 Thousand |
| 06 Nov, 2024 | 21675.0 | 22250.0 | 21675.0 | 22225.0 | 18.36 Thousand |
| 05 Nov, 2024 | 21625.0 | 22100.0 | 21500.0 | 21850.0 | 18.1 Thousand |
| 04 Nov, 2024 | 22525.0 | 22525.0 | 21550.0 | 21650.0 | 52.35 Thousand |
| 01 Nov, 2024 | 22550.0 | 23075.0 | 22450.0 | 22525.0 | 25.85 Thousand |
| 31 Oct, 2024 | 22775.0 | 22950.0 | 22500.0 | 22850.0 | 39.94 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR