SNT Motiv Co., Ltd. (064960.KS)

KRW 28050.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 22250.0 22600.0 21950.0 22600.0 37.25 Thousand
15 Oct, 2024 22300.0 22350.0 22100.0 22200.0 9634.00
14 Oct, 2024 22200.0 22500.0 22100.0 22200.0 22.07 Thousand
11 Oct, 2024 22450.0 22475.0 22250.0 22425.0 9312.00
10 Oct, 2024 22575.0 22700.0 22200.0 22275.0 13.86 Thousand
08 Oct, 2024 22975.0 22975.0 22375.0 22450.0 20.23 Thousand
07 Oct, 2024 23275.0 23275.0 22650.0 22900.0 26.6 Thousand
04 Oct, 2024 22950.0 23225.0 22800.0 23050.0 15.69 Thousand
02 Oct, 2024 23350.0 23350.0 22925.0 23100.0 20.53 Thousand
30 Sep, 2024 24600.0 24600.0 23400.0 23400.0 24.32 Thousand