SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 44900.0 45200.0 44700.0 44750.0 7172.00
12 Jul, 2024 45200.0 45350.0 44800.0 44850.0 13.26 Thousand
11 Jul, 2024 45250.0 45500.0 45000.0 45200.0 20.87 Thousand
10 Jul, 2024 45450.0 45700.0 45150.0 45200.0 12.6 Thousand
09 Jul, 2024 46550.0 46550.0 45250.0 45250.0 30.5 Thousand
08 Jul, 2024 46700.0 46900.0 46400.0 46400.0 11.88 Thousand
05 Jul, 2024 47650.0 48300.0 46500.0 46700.0 41.87 Thousand
04 Jul, 2024 48450.0 49250.0 48000.0 48000.0 26.26 Thousand
03 Jul, 2024 49550.0 49800.0 48200.0 48250.0 35.53 Thousand
02 Jul, 2024 49750.0 50000.0 49100.0 49850.0 27.14 Thousand