SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 23900.0 24700.0 23800.0 24225.0 75.31 Thousand
21 Jun, 2024 23750.0 24475.0 23725.0 23900.0 87.5 Thousand
20 Jun, 2024 23800.0 24000.0 23500.0 23925.0 45.15 Thousand
19 Jun, 2024 23550.0 24025.0 23350.0 23800.0 45.14 Thousand
18 Jun, 2024 23200.0 23750.0 23150.0 23575.0 40.92 Thousand
17 Jun, 2024 23700.0 23700.0 23150.0 23150.0 27.12 Thousand
14 Jun, 2024 23500.0 23775.0 23475.0 23700.0 40.84 Thousand
13 Jun, 2024 23300.0 24125.0 23300.0 23575.0 80.43 Thousand
12 Jun, 2024 23125.0 23650.0 22900.0 23225.0 65.39 Thousand
11 Jun, 2024 22775.0 23075.0 22775.0 23075.0 33.7 Thousand