SNT Motiv Co., Ltd. (064960.KS)

KRW 28050.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 23725.0 24375.0 23700.0 24350.0 122.64 Thousand
09 Sep, 2024 22575.0 24100.0 22400.0 23675.0 144.02 Thousand
08 Sep, 2024 45150.0 48200.0 44800.0 47350.0 72.01 Thousand
06 Sep, 2024 22300.0 22675.0 21900.0 22575.0 37.12 Thousand
05 Sep, 2024 22500.0 22825.0 22150.0 22200.0 44.88 Thousand
04 Sep, 2024 22425.0 22825.0 22175.0 22750.0 32.07 Thousand
03 Sep, 2024 22550.0 23275.0 22550.0 22825.0 27.77 Thousand
02 Sep, 2024 22800.0 23100.0 21950.0 21950.0 15.89 Thousand
01 Sep, 2024 45600.0 46200.0 43900.0 43900.0 7947.00
30 Aug, 2024 23600.0 23600.0 22800.0 22800.0 15.17 Thousand