SNT Motiv Co., Ltd. (064960.KS)
KRW 40450.0
(-1.58%)
KRW 40450.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 23425.0 | 23550.0 | 23150.0 | 23350.0 | 43.17 Thousand |
| 23 May, 2024 | 23475.0 | 23500.0 | 23300.0 | 23450.0 | 42.56 Thousand |
| 22 May, 2024 | 23250.0 | 23425.0 | 23075.0 | 23400.0 | 28.28 Thousand |
| 21 May, 2024 | 23525.0 | 23525.0 | 23125.0 | 23200.0 | 49.71 Thousand |
| 20 May, 2024 | 23525.0 | 23575.0 | 23400.0 | 23500.0 | 29.7 Thousand |
| 17 May, 2024 | 23550.0 | 23600.0 | 23450.0 | 23500.0 | 22 Thousand |
| 16 May, 2024 | 23475.0 | 23600.0 | 23375.0 | 23550.0 | 37.21 Thousand |
| 14 May, 2024 | 23425.0 | 23425.0 | 23175.0 | 23350.0 | 35.21 Thousand |
| 13 May, 2024 | 23050.0 | 23425.0 | 23050.0 | 23275.0 | 44 Thousand |
| 10 May, 2024 | 23200.0 | 23200.0 | 22925.0 | 23100.0 | 43.47 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR