SNT Motiv Co., Ltd. (064960.KS)
KRW 27600.0
(-2.13%)
KRW 27600.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 21950.0 | 23625.0 | 21750.0 | 23350.0 | 181.47 Thousand |
| 18 Aug, 2024 | 43900.0 | 47250.0 | 43500.0 | 46700.0 | 90.73 Thousand |
| 16 Aug, 2024 | 20950.0 | 22075.0 | 20600.0 | 21650.0 | 129.21 Thousand |
| 15 Aug, 2024 | 20950.0 | 22075.0 | 20600.0 | 21650.0 | 129.21 Thousand |
| 14 Aug, 2024 | 20700.0 | 20900.0 | 20500.0 | 20900.0 | 24.95 Thousand |
| 13 Aug, 2024 | 20700.0 | 20700.0 | 20350.0 | 20500.0 | 18.41 Thousand |
| 12 Aug, 2024 | 20150.0 | 20625.0 | 20100.0 | 20475.0 | 34.43 Thousand |
| 11 Aug, 2024 | 40300.0 | 41250.0 | 40200.0 | 40950.0 | 17.21 Thousand |
| 09 Aug, 2024 | 20350.0 | 20475.0 | 20050.0 | 20050.0 | 24.94 Thousand |
| 08 Aug, 2024 | 20400.0 | 20500.0 | 20200.0 | 20300.0 | 26.44 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR