SNT Motiv Co., Ltd. (064960.KS)
KRW 27600.0
(-2.13%)
KRW 27600.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 22725.0 | 22850.0 | 22575.0 | 22600.0 | 25.2 Thousand |
| 09 Jul, 2024 | 23275.0 | 23275.0 | 22625.0 | 22625.0 | 61 Thousand |
| 08 Jul, 2024 | 23350.0 | 23450.0 | 23200.0 | 23200.0 | 23.76 Thousand |
| 05 Jul, 2024 | 23825.0 | 24150.0 | 23250.0 | 23350.0 | 83.74 Thousand |
| 04 Jul, 2024 | 24225.0 | 24625.0 | 24000.0 | 24000.0 | 52.53 Thousand |
| 03 Jul, 2024 | 24775.0 | 24900.0 | 24100.0 | 24125.0 | 71.07 Thousand |
| 02 Jul, 2024 | 24875.0 | 25000.0 | 24550.0 | 24925.0 | 54.29 Thousand |
| 01 Jul, 2024 | 24900.0 | 25150.0 | 24775.0 | 25000.0 | 33.96 Thousand |
| 28 Jun, 2024 | 24975.0 | 25150.0 | 24675.0 | 24925.0 | 48.3 Thousand |
| 27 Jun, 2024 | 24875.0 | 25000.0 | 24600.0 | 24900.0 | 35 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR