SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 22125.0 22825.0 22100.0 22350.0 35.72 Thousand
05 Apr, 2024 22500.0 22500.0 22250.0 22300.0 30.77 Thousand
04 Apr, 2024 22400.0 22500.0 22250.0 22500.0 20.2 Thousand
03 Apr, 2024 22400.0 22725.0 22400.0 22425.0 46.64 Thousand
02 Apr, 2024 22950.0 22950.0 22275.0 22325.0 91.47 Thousand
01 Apr, 2024 22825.0 23025.0 22550.0 22950.0 39.07 Thousand
29 Mar, 2024 22300.0 23400.0 22250.0 22700.0 185.9 Thousand
28 Mar, 2024 22650.0 22700.0 21200.0 22475.0 81.37 Thousand
27 Mar, 2024 22450.0 22850.0 22425.0 22650.0 51.86 Thousand
26 Mar, 2024 22450.0 22775.0 22375.0 22550.0 73.71 Thousand