SNT Motiv Co., Ltd. (064960.KS)

KRW 27450.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 22750.0 22850.0 22325.0 22750.0 24.33 Thousand
27 Aug, 2024 22175.0 22625.0 22050.0 22075.0 14.53 Thousand
26 Aug, 2024 22525.0 22675.0 22375.0 22400.0 19.94 Thousand
25 Aug, 2024 45050.0 45350.0 44750.0 44800.0 9974.00
23 Aug, 2024 22475.0 22775.0 22350.0 22450.0 16.55 Thousand
22 Aug, 2024 22750.0 22750.0 22275.0 22400.0 19.31 Thousand
21 Aug, 2024 23675.0 23675.0 22525.0 22625.0 25.14 Thousand
20 Aug, 2024 23125.0 24250.0 23000.0 23750.0 85.71 Thousand
19 Aug, 2024 21950.0 23625.0 21750.0 23350.0 181.47 Thousand
18 Aug, 2024 43900.0 47250.0 43500.0 46700.0 90.73 Thousand