SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 42850.0 43100.0 42500.0 42750.0 23.35 Thousand
23 Jan, 2024 43050.0 43150.0 42850.0 43000.0 43.57 Thousand
22 Jan, 2024 42900.0 43100.0 42650.0 42950.0 27.39 Thousand
19 Jan, 2024 42600.0 43000.0 42600.0 42950.0 29.64 Thousand
18 Jan, 2024 42050.0 42650.0 42000.0 42500.0 17.25 Thousand
17 Jan, 2024 43000.0 43050.0 42050.0 42050.0 34.5 Thousand
16 Jan, 2024 43050.0 43050.0 42500.0 42800.0 28.01 Thousand
15 Jan, 2024 42700.0 43050.0 42300.0 42950.0 16.7 Thousand
12 Jan, 2024 43000.0 43100.0 42100.0 42550.0 43.22 Thousand
11 Jan, 2024 42650.0 43250.0 42450.0 43000.0 18.84 Thousand