SNT Motiv Co., Ltd. (064960.KS)

KRW 40450.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 43500.0 43550.0 42850.0 43250.0 28.9 Thousand
21 Dec, 2023 43450.0 43850.0 43100.0 43250.0 28.21 Thousand
20 Dec, 2023 43100.0 43700.0 42900.0 43500.0 41.64 Thousand
19 Dec, 2023 43050.0 43050.0 42700.0 42850.0 29.87 Thousand
18 Dec, 2023 42950.0 43100.0 42650.0 42900.0 28.12 Thousand
15 Dec, 2023 43000.0 43300.0 42350.0 42700.0 53.66 Thousand
14 Dec, 2023 42600.0 42950.0 42500.0 42650.0 21.18 Thousand
13 Dec, 2023 42350.0 42800.0 42300.0 42500.0 11.31 Thousand
12 Dec, 2023 42800.0 42950.0 42350.0 42450.0 15.61 Thousand
11 Dec, 2023 42650.0 43100.0 42600.0 42800.0 9691.00