SNT Motiv Co., Ltd. (064960.KS)
KRW 28050.0
(2.75%)
KRW 28050.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 22450.0 | 22775.0 | 22375.0 | 22550.0 | 73.71 Thousand |
| 25 Mar, 2024 | 22550.0 | 22550.0 | 22200.0 | 22450.0 | 66.92 Thousand |
| 22 Mar, 2024 | 22575.0 | 22675.0 | 22450.0 | 22550.0 | 37.17 Thousand |
| 21 Mar, 2024 | 22475.0 | 22550.0 | 22275.0 | 22500.0 | 69.38 Thousand |
| 20 Mar, 2024 | 22375.0 | 22550.0 | 22375.0 | 22475.0 | 44.99 Thousand |
| 19 Mar, 2024 | 22600.0 | 22600.0 | 22250.0 | 22500.0 | 34.43 Thousand |
| 18 Mar, 2024 | 22450.0 | 22600.0 | 22400.0 | 22550.0 | 53.23 Thousand |
| 15 Mar, 2024 | 22400.0 | 22750.0 | 22275.0 | 22600.0 | 34.75 Thousand |
| 14 Mar, 2024 | 22275.0 | 22550.0 | 22275.0 | 22475.0 | 38.15 Thousand |
| 13 Mar, 2024 | 22300.0 | 22475.0 | 22250.0 | 22475.0 | 24.91 Thousand |
SCAR3
300981
ISHM
DIGTF
DU
TRANSCOR