SNT Motiv Co., Ltd. (064960.KS)

KRW 27800.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 42950.0 43100.0 42650.0 42900.0 28.12 Thousand
15 Dec, 2023 43000.0 43300.0 42350.0 42700.0 53.66 Thousand
14 Dec, 2023 42600.0 42950.0 42500.0 42650.0 21.18 Thousand
13 Dec, 2023 42350.0 42800.0 42300.0 42500.0 11.31 Thousand
12 Dec, 2023 42800.0 42950.0 42350.0 42450.0 15.61 Thousand
11 Dec, 2023 42650.0 43100.0 42600.0 42800.0 9691.00
08 Dec, 2023 42050.0 43050.0 41950.0 42600.0 13.8 Thousand
07 Dec, 2023 41850.0 42150.0 41800.0 41950.0 16.22 Thousand
06 Dec, 2023 42050.0 42350.0 42000.0 42000.0 23.53 Thousand
05 Dec, 2023 42450.0 42500.0 42050.0 42150.0 49.01 Thousand