KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 62500.0
(9.08%)
KRW 62500.0
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 72100.0 | 72200.0 | 69700.0 | 69900.0 | 278.83 Thousand |
| 18 Feb, 2025 | 70000.0 | 72100.0 | 69100.0 | 71500.0 | 482.48 Thousand |
| 17 Feb, 2025 | 70100.0 | 70500.0 | 66700.0 | 69400.0 | 463.46 Thousand |
| 14 Feb, 2025 | 70600.0 | 75900.0 | 69800.0 | 72000.0 | 760.97 Thousand |
| 13 Feb, 2025 | 71000.0 | 71000.0 | 69500.0 | 69800.0 | 194.27 Thousand |
| 12 Feb, 2025 | 70000.0 | 70900.0 | 68800.0 | 70100.0 | 218.49 Thousand |
| 11 Feb, 2025 | 67800.0 | 69900.0 | 67700.0 | 69400.0 | 237.05 Thousand |
| 10 Feb, 2025 | 67200.0 | 67800.0 | 66500.0 | 66800.0 | 76.57 Thousand |
| 07 Feb, 2025 | 67100.0 | 68000.0 | 66200.0 | 66800.0 | 148.46 Thousand |
| 06 Feb, 2025 | 68400.0 | 69400.0 | 67800.0 | 68100.0 | 107.64 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ