KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 68800.0 | 70700.0 | 68500.0 | 70300.0 | 175.96 Thousand |
| 18 Nov, 2024 | 66800.0 | 68500.0 | 66700.0 | 68200.0 | 103.75 Thousand |
| 15 Nov, 2024 | 68200.0 | 69400.0 | 66600.0 | 67200.0 | 117.8 Thousand |
| 14 Nov, 2024 | 67100.0 | 69300.0 | 67100.0 | 68700.0 | 183.08 Thousand |
| 13 Nov, 2024 | 68000.0 | 69900.0 | 66000.0 | 67100.0 | 178.91 Thousand |
| 12 Nov, 2024 | 69900.0 | 70500.0 | 67800.0 | 68100.0 | 171.54 Thousand |
| 11 Nov, 2024 | 69700.0 | 70900.0 | 69300.0 | 69700.0 | 158.57 Thousand |
| 08 Nov, 2024 | 71000.0 | 71100.0 | 68700.0 | 69700.0 | 187.33 Thousand |
| 07 Nov, 2024 | 70900.0 | 71500.0 | 69800.0 | 71000.0 | 179.53 Thousand |
| 06 Nov, 2024 | 68400.0 | 71300.0 | 68100.0 | 70700.0 | 238.22 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ