KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 55500.0
(-0.18%)
KRW 55500.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 57300.0 | 57800.0 | 56700.0 | 57500.0 | 111.76 Thousand |
| 28 Mar, 2025 | 59000.0 | 59400.0 | 58000.0 | 58900.0 | 68.74 Thousand |
| 27 Mar, 2025 | 60100.0 | 60300.0 | 58800.0 | 59100.0 | 65.91 Thousand |
| 26 Mar, 2025 | 61200.0 | 61700.0 | 60300.0 | 60300.0 | 48.59 Thousand |
| 25 Mar, 2025 | 60700.0 | 62100.0 | 60700.0 | 60900.0 | 39.85 Thousand |
| 24 Mar, 2025 | 61000.0 | 61700.0 | 60600.0 | 60700.0 | 42.2 Thousand |
| 21 Mar, 2025 | 60500.0 | 62500.0 | 60000.0 | 61300.0 | 121.14 Thousand |
| 20 Mar, 2025 | 62200.0 | 62400.0 | 60800.0 | 61000.0 | 94.76 Thousand |
| 19 Mar, 2025 | 62200.0 | 63100.0 | 61700.0 | 61900.0 | 90.39 Thousand |
| 18 Mar, 2025 | 61700.0 | 62400.0 | 60900.0 | 62200.0 | 126.24 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ