KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 55600.0
(3.35%)
KRW 55600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 53600.0 | 56000.0 | 53100.0 | 55600.0 | 69.84 Thousand |
| 10 Apr, 2025 | 53200.0 | 54100.0 | 52200.0 | 53800.0 | 127.67 Thousand |
| 09 Apr, 2025 | 51100.0 | 52000.0 | 49800.0 | 49950.0 | 111.79 Thousand |
| 08 Apr, 2025 | 53200.0 | 54000.0 | 51600.0 | 51700.0 | 91.68 Thousand |
| 07 Apr, 2025 | 53500.0 | 54700.0 | 52200.0 | 52400.0 | 122.03 Thousand |
| 04 Apr, 2025 | 57000.0 | 59000.0 | 54900.0 | 56100.0 | 174.95 Thousand |
| 03 Apr, 2025 | 55800.0 | 57300.0 | 55500.0 | 57200.0 | 69.51 Thousand |
| 02 Apr, 2025 | 57300.0 | 58100.0 | 56500.0 | 57200.0 | 71.17 Thousand |
| 01 Apr, 2025 | 57700.0 | 57800.0 | 56700.0 | 56900.0 | 105.07 Thousand |
| 31 Mar, 2025 | 57300.0 | 57800.0 | 56700.0 | 57500.0 | 111.76 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ