KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 67900.0
(-0.15%)
KRW 67900.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 61300.0 | 61300.0 | 58900.0 | 60300.0 | 165.15 Thousand |
| 02 Jun, 2025 | 61800.0 | 63200.0 | 61800.0 | 63000.0 | 32.5 Thousand |
| 30 May, 2025 | 62700.0 | 63500.0 | 61600.0 | 62800.0 | 200.76 Thousand |
| 29 May, 2025 | 61900.0 | 63900.0 | 61400.0 | 63000.0 | 275.31 Thousand |
| 28 May, 2025 | 66100.0 | 66600.0 | 61600.0 | 61700.0 | 495.9 Thousand |
| 27 May, 2025 | 63900.0 | 66800.0 | 63200.0 | 65200.0 | 407.66 Thousand |
| 26 May, 2025 | 66900.0 | 66900.0 | 63000.0 | 64700.0 | 495.55 Thousand |
| 23 May, 2025 | 63300.0 | 65700.0 | 62500.0 | 64600.0 | 587.17 Thousand |
| 22 May, 2025 | 61500.0 | 61700.0 | 60700.0 | 61000.0 | 144.08 Thousand |
| 21 May, 2025 | 63900.0 | 64000.0 | 61700.0 | 62100.0 | 172.63 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ