KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 64800.0 | 65800.0 | 63300.0 | 64500.0 | 460.31 Thousand |
| 16 Jan, 2025 | 62800.0 | 62800.0 | 61400.0 | 62300.0 | 115.28 Thousand |
| 15 Jan, 2025 | 61100.0 | 62400.0 | 60000.0 | 61900.0 | 150.73 Thousand |
| 14 Jan, 2025 | 59800.0 | 62000.0 | 59600.0 | 61300.0 | 144.96 Thousand |
| 13 Jan, 2025 | 59300.0 | 60500.0 | 58500.0 | 60200.0 | 184.48 Thousand |
| 10 Jan, 2025 | 62500.0 | 62500.0 | 58100.0 | 58900.0 | 401.26 Thousand |
| 09 Jan, 2025 | 57000.0 | 57500.0 | 56000.0 | 57000.0 | 93.87 Thousand |
| 08 Jan, 2025 | 55500.0 | 57200.0 | 55400.0 | 56900.0 | 75.47 Thousand |
| 07 Jan, 2025 | 56500.0 | 57400.0 | 56100.0 | 56900.0 | 86.96 Thousand |
| 06 Jan, 2025 | 54900.0 | 56100.0 | 54900.0 | 56100.0 | 88.45 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ