KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 55500.0
(-0.18%)
KRW 55500.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 64700.0 | 64700.0 | 61300.0 | 61900.0 | 209.33 Thousand |
| 14 Mar, 2025 | 63800.0 | 64500.0 | 63200.0 | 64000.0 | 53.07 Thousand |
| 13 Mar, 2025 | 63500.0 | 65000.0 | 63200.0 | 63400.0 | 182.92 Thousand |
| 12 Mar, 2025 | 62900.0 | 64900.0 | 62900.0 | 63800.0 | 83.88 Thousand |
| 11 Mar, 2025 | 64000.0 | 64000.0 | 62000.0 | 62800.0 | 152.74 Thousand |
| 10 Mar, 2025 | 66000.0 | 66500.0 | 65100.0 | 65500.0 | 79.38 Thousand |
| 07 Mar, 2025 | 64700.0 | 66600.0 | 64700.0 | 66200.0 | 107.16 Thousand |
| 06 Mar, 2025 | 66100.0 | 66800.0 | 65600.0 | 66000.0 | 98.27 Thousand |
| 05 Mar, 2025 | 64900.0 | 66100.0 | 64400.0 | 65800.0 | 74.14 Thousand |
| 04 Mar, 2025 | 61300.0 | 64700.0 | 61100.0 | 64100.0 | 121.98 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ