KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 53200.0 | 54500.0 | 52300.0 | 54200.0 | 206.42 Thousand |
| 16 Dec, 2024 | 51500.0 | 53400.0 | 51500.0 | 52500.0 | 207.16 Thousand |
| 13 Dec, 2024 | 51400.0 | 52000.0 | 50800.0 | 51100.0 | 145.95 Thousand |
| 12 Dec, 2024 | 51600.0 | 53000.0 | 51100.0 | 51300.0 | 337.64 Thousand |
| 11 Dec, 2024 | 50500.0 | 51400.0 | 49300.0 | 51000.0 | 219.19 Thousand |
| 10 Dec, 2024 | 50000.0 | 51000.0 | 49250.0 | 49800.0 | 322.67 Thousand |
| 09 Dec, 2024 | 52100.0 | 52500.0 | 49900.0 | 49950.0 | 326.33 Thousand |
| 06 Dec, 2024 | 57600.0 | 58100.0 | 52900.0 | 53300.0 | 549.49 Thousand |
| 05 Dec, 2024 | 58800.0 | 59700.0 | 57100.0 | 57400.0 | 274.42 Thousand |
| 04 Dec, 2024 | 66200.0 | 67400.0 | 57400.0 | 57700.0 | 1.03 Million |
GENT
EGOXF
2529
MSADY
4202
BNZ