KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 62500.0
(9.08%)
KRW 62500.0
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 58700.0 | 64000.0 | 58300.0 | 62500.0 | 334.16 Thousand |
| 17 Apr, 2025 | 56400.0 | 57600.0 | 56400.0 | 57300.0 | 87.43 Thousand |
| 15 Apr, 2025 | 56100.0 | 57500.0 | 55500.0 | 57200.0 | 90.12 Thousand |
| 14 Apr, 2025 | 55700.0 | 56100.0 | 55100.0 | 55200.0 | 43.93 Thousand |
| 11 Apr, 2025 | 53600.0 | 56000.0 | 53100.0 | 55600.0 | 69.84 Thousand |
| 10 Apr, 2025 | 53200.0 | 54100.0 | 52200.0 | 53800.0 | 127.67 Thousand |
| 09 Apr, 2025 | 51100.0 | 52000.0 | 49800.0 | 49950.0 | 111.79 Thousand |
| 08 Apr, 2025 | 53200.0 | 54000.0 | 51600.0 | 51700.0 | 91.68 Thousand |
| 07 Apr, 2025 | 53500.0 | 54700.0 | 52200.0 | 52400.0 | 122.03 Thousand |
| 04 Apr, 2025 | 57000.0 | 59000.0 | 54900.0 | 56100.0 | 174.95 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ