KEPCO Engineering & Construction Company, Inc. (052690.KS)

KRW 63100.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 65800.0 65900.0 63000.0 63200.0 253.1 Thousand
19 Sep, 2023 68000.0 68000.0 64000.0 65700.0 837.31 Thousand
18 Sep, 2023 63000.0 63200.0 62100.0 62600.0 118.54 Thousand
15 Sep, 2023 65000.0 65000.0 62300.0 62500.0 309.11 Thousand
14 Sep, 2023 61800.0 67800.0 61700.0 67800.0 289.27 Thousand