KEPCO Engineering & Construction Company, Inc. (052690.KS)

KRW 54300.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 68000.0 68900.0 67600.0 68500.0 79.87 Thousand
02 Dec, 2024 68600.0 69000.0 67300.0 67500.0 77.47 Thousand
29 Nov, 2024 70500.0 70500.0 67600.0 68000.0 157.87 Thousand
28 Nov, 2024 70300.0 71100.0 70000.0 70000.0 71.06 Thousand
27 Nov, 2024 71500.0 72100.0 69900.0 70100.0 150.95 Thousand
26 Nov, 2024 71300.0 71900.0 70500.0 71700.0 109.09 Thousand
25 Nov, 2024 71500.0 71900.0 70800.0 71700.0 112.86 Thousand
22 Nov, 2024 69000.0 71500.0 69000.0 71200.0 222.77 Thousand
21 Nov, 2024 70200.0 70600.0 68700.0 68800.0 107.14 Thousand
20 Nov, 2024 70000.0 70400.0 69600.0 69800.0 67.96 Thousand