KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 67500.0 | 68500.0 | 67200.0 | 68100.0 | 93.7 Thousand |
| 04 Nov, 2024 | 67500.0 | 68300.0 | 66100.0 | 67500.0 | 138.24 Thousand |
| 01 Nov, 2024 | 69700.0 | 70500.0 | 67200.0 | 67400.0 | 162.25 Thousand |
| 31 Oct, 2024 | 68000.0 | 69800.0 | 66000.0 | 68800.0 | 344.6 Thousand |
| 30 Oct, 2024 | 72500.0 | 72500.0 | 70900.0 | 71200.0 | 138.57 Thousand |
| 29 Oct, 2024 | 72600.0 | 73500.0 | 71000.0 | 72000.0 | 243.03 Thousand |
| 28 Oct, 2024 | 70300.0 | 72000.0 | 69600.0 | 71600.0 | 189.51 Thousand |
| 25 Oct, 2024 | 70200.0 | 71300.0 | 69400.0 | 69800.0 | 134.76 Thousand |
| 24 Oct, 2024 | 70500.0 | 71400.0 | 70000.0 | 70600.0 | 122.19 Thousand |
| 23 Oct, 2024 | 71800.0 | 72600.0 | 70000.0 | 70600.0 | 169.42 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ