KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 71600.0 | 72800.0 | 70900.0 | 71800.0 | 319.14 Thousand |
| 21 Oct, 2024 | 70200.0 | 73300.0 | 69800.0 | 72000.0 | 650.44 Thousand |
| 18 Oct, 2024 | 69000.0 | 69800.0 | 68000.0 | 68400.0 | 131.35 Thousand |
| 17 Oct, 2024 | 70100.0 | 70300.0 | 68700.0 | 69300.0 | 459.2 Thousand |
| 16 Oct, 2024 | 66300.0 | 68000.0 | 66000.0 | 67000.0 | 104.93 Thousand |
| 15 Oct, 2024 | 66100.0 | 67200.0 | 65900.0 | 66500.0 | 112.46 Thousand |
| 14 Oct, 2024 | 65400.0 | 66000.0 | 65200.0 | 65600.0 | 46.51 Thousand |
| 11 Oct, 2024 | 66300.0 | 66700.0 | 65000.0 | 65400.0 | 48.29 Thousand |
| 10 Oct, 2024 | 66800.0 | 67000.0 | 65700.0 | 65700.0 | 79.54 Thousand |
| 08 Oct, 2024 | 66300.0 | 67500.0 | 66000.0 | 66200.0 | 78.82 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ