KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 71900.0 | 73000.0 | 71200.0 | 72800.0 | 262.18 Thousand |
| 13 Sep, 2024 | 70300.0 | 71400.0 | 68900.0 | 71300.0 | 340.5 Thousand |
| 12 Sep, 2024 | 66000.0 | 69500.0 | 66000.0 | 69200.0 | 294.59 Thousand |
| 11 Sep, 2024 | 65700.0 | 66000.0 | 64600.0 | 65500.0 | 61.3 Thousand |
| 10 Sep, 2024 | 65500.0 | 66200.0 | 64900.0 | 65300.0 | 83.52 Thousand |
| 09 Sep, 2024 | 62700.0 | 65400.0 | 62500.0 | 65300.0 | 121.56 Thousand |
| 08 Sep, 2024 | 62700.0 | 65400.0 | 62500.0 | 65300.0 | 121.56 Thousand |
| 06 Sep, 2024 | 64600.0 | 64900.0 | 63300.0 | 63600.0 | 154.62 Thousand |
| 05 Sep, 2024 | 65900.0 | 67000.0 | 64300.0 | 64500.0 | 212.72 Thousand |
| 04 Sep, 2024 | 65800.0 | 68100.0 | 64800.0 | 66300.0 | 451.3 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ