KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 72500.0 | 73000.0 | 69300.0 | 70100.0 | 211.44 Thousand |
| 21 Aug, 2024 | 70100.0 | 72800.0 | 69600.0 | 72300.0 | 195.36 Thousand |
| 20 Aug, 2024 | 69900.0 | 70600.0 | 69800.0 | 69900.0 | 90.68 Thousand |
| 19 Aug, 2024 | 70500.0 | 70500.0 | 68900.0 | 69400.0 | 140.85 Thousand |
| 18 Aug, 2024 | 70500.0 | 70500.0 | 68900.0 | 69400.0 | 140.85 Thousand |
| 16 Aug, 2024 | 70900.0 | 71100.0 | 70100.0 | 70100.0 | 148.05 Thousand |
| 15 Aug, 2024 | 70900.0 | 71100.0 | 70100.0 | 70100.0 | 148.05 Thousand |
| 14 Aug, 2024 | 70600.0 | 70700.0 | 69300.0 | 70500.0 | 124.96 Thousand |
| 13 Aug, 2024 | 70900.0 | 71500.0 | 69500.0 | 69900.0 | 148.69 Thousand |
| 12 Aug, 2024 | 68800.0 | 70700.0 | 68200.0 | 70500.0 | 151.92 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ