KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 70900.0 | 71100.0 | 70100.0 | 70100.0 | 148.05 Thousand |
| 15 Aug, 2024 | 70900.0 | 71100.0 | 70100.0 | 70100.0 | 148.05 Thousand |
| 14 Aug, 2024 | 70600.0 | 70700.0 | 69300.0 | 70500.0 | 124.96 Thousand |
| 13 Aug, 2024 | 70900.0 | 71500.0 | 69500.0 | 69900.0 | 148.69 Thousand |
| 12 Aug, 2024 | 68800.0 | 70700.0 | 68200.0 | 70500.0 | 151.92 Thousand |
| 11 Aug, 2024 | 68800.0 | 70700.0 | 68200.0 | 70500.0 | 151.92 Thousand |
| 09 Aug, 2024 | 69200.0 | 69400.0 | 67700.0 | 68100.0 | 161.88 Thousand |
| 08 Aug, 2024 | 66900.0 | 69700.0 | 66400.0 | 68200.0 | 310.7 Thousand |
| 07 Aug, 2024 | 65500.0 | 67800.0 | 65300.0 | 67200.0 | 182.05 Thousand |
| 06 Aug, 2024 | 64000.0 | 67900.0 | 63600.0 | 66000.0 | 365.55 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ