KEPCO Engineering & Construction Company, Inc. (052690.KS)

KRW 54300.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 73100.0 75300.0 71300.0 74400.0 1.02 Million
19 Jul, 2024 82800.0 83200.0 73100.0 73400.0 1.89 Million
18 Jul, 2024 95000.0 98100.0 80700.0 82000.0 5.85 Million
17 Jul, 2024 76700.0 80300.0 75600.0 76600.0 1.4 Million
16 Jul, 2024 78500.0 80700.0 75000.0 78000.0 1.41 Million
15 Jul, 2024 76400.0 81800.0 75300.0 80200.0 2.93 Million
12 Jul, 2024 69800.0 74900.0 69700.0 74500.0 1.07 Million
11 Jul, 2024 72500.0 72900.0 69800.0 70500.0 632.43 Thousand
10 Jul, 2024 75000.0 75100.0 71200.0 72600.0 610.6 Thousand
09 Jul, 2024 73400.0 77500.0 70800.0 74000.0 1.26 Million