KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 69200.0 | 72900.0 | 68500.0 | 71900.0 | 481.19 Thousand |
| 05 Jul, 2024 | 67600.0 | 69000.0 | 67100.0 | 67800.0 | 126.38 Thousand |
| 04 Jul, 2024 | 66400.0 | 67400.0 | 66100.0 | 67000.0 | 65.14 Thousand |
| 03 Jul, 2024 | 66100.0 | 68300.0 | 66100.0 | 66800.0 | 90.9 Thousand |
| 02 Jul, 2024 | 67600.0 | 67900.0 | 65300.0 | 65500.0 | 153.27 Thousand |
| 01 Jul, 2024 | 68600.0 | 68900.0 | 67900.0 | 68200.0 | 56.5 Thousand |
| 28 Jun, 2024 | 67400.0 | 68600.0 | 66800.0 | 68600.0 | 78.99 Thousand |
| 27 Jun, 2024 | 68100.0 | 68600.0 | 66600.0 | 67400.0 | 113.09 Thousand |
| 26 Jun, 2024 | 70300.0 | 70500.0 | 68400.0 | 68700.0 | 144.48 Thousand |
| 25 Jun, 2024 | 71200.0 | 71400.0 | 69300.0 | 70300.0 | 89.5 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ