KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 69800.0 | 70200.0 | 61600.0 | 63300.0 | 506.78 Thousand |
| 02 Aug, 2024 | 74200.0 | 74200.0 | 71100.0 | 71600.0 | 396.1 Thousand |
| 01 Aug, 2024 | 76800.0 | 77000.0 | 75400.0 | 75500.0 | 221.4 Thousand |
| 31 Jul, 2024 | 74700.0 | 77400.0 | 74100.0 | 76100.0 | 625.55 Thousand |
| 30 Jul, 2024 | 74400.0 | 75600.0 | 72400.0 | 74500.0 | 289.88 Thousand |
| 29 Jul, 2024 | 75100.0 | 75200.0 | 73600.0 | 74800.0 | 225.56 Thousand |
| 26 Jul, 2024 | 71200.0 | 75400.0 | 71200.0 | 74800.0 | 522.78 Thousand |
| 25 Jul, 2024 | 71500.0 | 73000.0 | 70700.0 | 71300.0 | 336.32 Thousand |
| 24 Jul, 2024 | 71500.0 | 74100.0 | 71300.0 | 72900.0 | 373.83 Thousand |
| 23 Jul, 2024 | 73400.0 | 74300.0 | 71600.0 | 72100.0 | 629.77 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ