KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 67800.0 | 68100.0 | 67100.0 | 67200.0 | 109.11 Thousand |
| 02 Sep, 2024 | 68000.0 | 68000.0 | 66500.0 | 67200.0 | 97.55 Thousand |
| 01 Sep, 2024 | 68000.0 | 68000.0 | 66500.0 | 67200.0 | 97.55 Thousand |
| 30 Aug, 2024 | 66900.0 | 68100.0 | 66800.0 | 67100.0 | 140.39 Thousand |
| 29 Aug, 2024 | 67500.0 | 67900.0 | 65700.0 | 65900.0 | 170.87 Thousand |
| 28 Aug, 2024 | 68000.0 | 69100.0 | 66800.0 | 67700.0 | 172.22 Thousand |
| 27 Aug, 2024 | 65800.0 | 68000.0 | 65000.0 | 67700.0 | 225.72 Thousand |
| 26 Aug, 2024 | 70400.0 | 70500.0 | 66700.0 | 67200.0 | 417.35 Thousand |
| 25 Aug, 2024 | 70400.0 | 70500.0 | 66700.0 | 67200.0 | 417.35 Thousand |
| 23 Aug, 2024 | 69500.0 | 70900.0 | 69400.0 | 70400.0 | 102.21 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ