KEPCO Engineering & Construction Company, Inc. (052690.KS)

KRW 54300.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 65200.0 67400.0 64500.0 66800.0 127.87 Thousand
04 Oct, 2024 65000.0 65800.0 64600.0 65000.0 83.37 Thousand
02 Oct, 2024 66000.0 66400.0 64300.0 64400.0 145.11 Thousand
30 Sep, 2024 67900.0 68300.0 66900.0 66900.0 88.25 Thousand
27 Sep, 2024 69700.0 69800.0 67200.0 67300.0 154.01 Thousand
26 Sep, 2024 68000.0 69800.0 68000.0 69400.0 138.46 Thousand
25 Sep, 2024 68700.0 69600.0 67900.0 67900.0 111.37 Thousand
24 Sep, 2024 67900.0 68700.0 67100.0 68100.0 147.97 Thousand
23 Sep, 2024 69200.0 70500.0 67800.0 68000.0 193.65 Thousand
20 Sep, 2024 72200.0 72600.0 67700.0 68400.0 511 Thousand