KRW 54300.0
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 65200.0 | 67400.0 | 64500.0 | 66800.0 | 127.87 Thousand |
04 Oct, 2024 | 65000.0 | 65800.0 | 64600.0 | 65000.0 | 83.37 Thousand |
02 Oct, 2024 | 66000.0 | 66400.0 | 64300.0 | 64400.0 | 145.11 Thousand |
30 Sep, 2024 | 67900.0 | 68300.0 | 66900.0 | 66900.0 | 88.25 Thousand |
27 Sep, 2024 | 69700.0 | 69800.0 | 67200.0 | 67300.0 | 154.01 Thousand |
26 Sep, 2024 | 68000.0 | 69800.0 | 68000.0 | 69400.0 | 138.46 Thousand |
25 Sep, 2024 | 68700.0 | 69600.0 | 67900.0 | 67900.0 | 111.37 Thousand |
24 Sep, 2024 | 67900.0 | 68700.0 | 67100.0 | 68100.0 | 147.97 Thousand |
23 Sep, 2024 | 69200.0 | 70500.0 | 67800.0 | 68000.0 | 193.65 Thousand |
20 Sep, 2024 | 72200.0 | 72600.0 | 67700.0 | 68400.0 | 511 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ