ChinYang Chemical Corporation (051630.KS)

KRW 3520.0

(-5.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2947.63 3020.41 2924.88 2943.08 13.11 Thousand
16 Nov, 2023 2915.79 2984.02 2915.79 2979.47 15.52 Thousand
15 Nov, 2023 2870.3 2993.12 2820.26 2965.82 49.25 Thousand
14 Nov, 2023 2897.59 2979.47 2865.75 2865.75 83.6 Thousand
13 Nov, 2023 3084.09 3088.64 2938.53 2938.53 38.06 Thousand
10 Nov, 2023 3106.84 3120.48 3061.35 3084.09 10.76 Thousand
09 Nov, 2023 3197.81 3197.81 3061.35 3120.48 22.87 Thousand
08 Nov, 2023 3147.78 3238.75 3147.78 3175.07 16.93 Thousand
07 Nov, 2023 3220.56 3225.11 3134.13 3225.11 24.57 Thousand
06 Nov, 2023 3138.68 3229.66 3088.64 3225.11 68.9 Thousand