ChinYang Chemical Corporation (051630.KS)

KRW 3520.0

(-5.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3620.0 3860.0 3500.0 3800.0 289.15 Thousand
16 Jan, 2025 3450.0 3690.0 3450.0 3615.0 182.02 Thousand
15 Jan, 2025 3640.0 3730.0 3420.0 3450.0 203.52 Thousand
14 Jan, 2025 3525.0 3600.0 3470.0 3570.0 125.03 Thousand
13 Jan, 2025 3595.0 3635.0 3490.0 3490.0 123.11 Thousand
10 Jan, 2025 3570.0 3800.0 3530.0 3635.0 310.54 Thousand
09 Jan, 2025 3490.0 3570.0 3365.0 3515.0 138.39 Thousand
08 Jan, 2025 3490.0 3545.0 3435.0 3445.0 109.99 Thousand
07 Jan, 2025 3450.0 3520.0 3405.0 3510.0 133.19 Thousand
06 Jan, 2025 3565.0 3565.0 3385.0 3475.0 447.82 Thousand