ChinYang Chemical Corporation (051630.KS)
KRW 2165.0
(2.36%)
KRW 2165.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2030.0 | 2070.0 | 2030.0 | 2040.0 | 44 Thousand |
| 20 May, 2025 | 2055.0 | 2075.0 | 2005.0 | 2040.0 | 71.88 Thousand |
| 19 May, 2025 | 2030.0 | 2065.0 | 2025.0 | 2055.0 | 123.87 Thousand |
| 16 May, 2025 | 2070.0 | 2075.0 | 2005.0 | 2030.0 | 175.6 Thousand |
| 15 May, 2025 | 2115.0 | 2115.0 | 2065.0 | 2070.0 | 181.05 Thousand |
| 14 May, 2025 | 2130.0 | 2140.0 | 2090.0 | 2115.0 | 149.7 Thousand |
| 13 May, 2025 | 2150.0 | 2170.0 | 2115.0 | 2125.0 | 164.54 Thousand |
| 12 May, 2025 | 2115.0 | 2195.0 | 2115.0 | 2160.0 | 138.92 Thousand |
| 09 May, 2025 | 2190.0 | 2190.0 | 2115.0 | 2115.0 | 128.38 Thousand |
| 08 May, 2025 | 2160.0 | 2175.0 | 2130.0 | 2155.0 | 108.48 Thousand |
HELPAGE
SMNNY
BCAP
RUG
300258
AZREF