ChinYang Chemical Corporation (051630.KS)
KRW 2165.0
(2.36%)
KRW 2165.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2075.0 | 2105.0 | 2075.0 | 2090.0 | 14.57 Thousand |
| 04 Jun, 2025 | 2060.0 | 2075.0 | 2035.0 | 2065.0 | 13.83 Thousand |
| 02 Jun, 2025 | 2060.0 | 2070.0 | 2050.0 | 2055.0 | 9378.00 |
| 30 May, 2025 | 2095.0 | 2095.0 | 2060.0 | 2060.0 | 61.77 Thousand |
| 29 May, 2025 | 2065.0 | 2120.0 | 2065.0 | 2095.0 | 92.61 Thousand |
| 28 May, 2025 | 2055.0 | 2080.0 | 2040.0 | 2065.0 | 66.96 Thousand |
| 27 May, 2025 | 2085.0 | 2085.0 | 2050.0 | 2050.0 | 87.34 Thousand |
| 26 May, 2025 | 2090.0 | 2110.0 | 2060.0 | 2075.0 | 94.15 Thousand |
| 23 May, 2025 | 2025.0 | 2125.0 | 2020.0 | 2080.0 | 160.92 Thousand |
| 22 May, 2025 | 2040.0 | 2065.0 | 2010.0 | 2020.0 | 69.81 Thousand |
HELPAGE
SMNNY
BCAP
RUG
300258
AZREF