ChinYang Chemical Corporation (051630.KS)
KRW 2285.0
(0.0%)
KRW 2285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2300.0 | 2315.0 | 2240.0 | 2285.0 | 665.46 Thousand |
| 15 Apr, 2025 | 2600.0 | 2600.0 | 2415.0 | 2415.0 | 5.26 Million |
| 14 Apr, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 143.53 Thousand |
| 11 Apr, 2025 | 4950.0 | 4950.0 | 4170.0 | 4285.0 | 1.77 Million |
| 10 Apr, 2025 | 5010.0 | 5230.0 | 4515.0 | 4920.0 | 1.42 Million |
| 09 Apr, 2025 | 5900.0 | 5940.0 | 4775.0 | 4970.0 | 3.08 Million |
| 08 Apr, 2025 | 4585.0 | 5870.0 | 4245.0 | 5870.0 | 6.8 Million |
| 07 Apr, 2025 | 4030.0 | 5100.0 | 3860.0 | 4520.0 | 4.38 Million |
| 04 Apr, 2025 | 3180.0 | 4095.0 | 2930.0 | 4095.0 | 3.33 Million |
| 03 Apr, 2025 | 3275.0 | 3380.0 | 3105.0 | 3150.0 | 335.56 Thousand |
HELPAGE
SMNNY
BCAP
RUG
300258
AZREF