ChinYang Chemical Corporation (051630.KS)

KRW 3520.0

(-5.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3211.46 3216.01 3097.74 3138.68 19.13 Thousand
02 Nov, 2023 3252.4 3252.4 3129.58 3211.46 115.99 Thousand
01 Nov, 2023 2897.59 3197.81 2879.4 3184.17 215.3 Thousand
31 Oct, 2023 2893.04 2938.53 2829.36 2897.59 10.19 Thousand
30 Oct, 2023 2847.56 2915.79 2783.87 2915.79 17.42 Thousand
27 Oct, 2023 2829.36 2906.69 2738.38 2879.4 19.8 Thousand
26 Oct, 2023 2897.59 2906.69 2738.38 2824.81 45.95 Thousand
25 Oct, 2023 2929.43 2974.92 2856.65 2924.88 42.32 Thousand
24 Oct, 2023 2765.68 2929.43 2697.44 2929.43 36.96 Thousand
23 Oct, 2023 2829.36 2888.49 2756.58 2765.68 85.62 Thousand