ChinYang Chemical Corporation (051630.KS)

KRW 3520.0

(-5.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3020.41 3079.54 2911.24 3002.21 65.12 Thousand
04 Oct, 2023 3211.46 3211.46 2997.67 3015.86 90.44 Thousand
27 Sep, 2023 3188.72 3247.85 3106.84 3229.66 58.8 Thousand
26 Sep, 2023 3197.81 3206.91 3075.0 3125.03 68.62 Thousand
25 Sep, 2023 3256.95 3261.5 3138.68 3211.46 119.28 Thousand
22 Sep, 2023 3420.0 3560.0 3325.0 3545.0 180.93 Thousand
21 Sep, 2023 3515.0 3590.0 3430.0 3445.0 128.68 Thousand
20 Sep, 2023 3430.0 3545.0 3405.0 3515.0 169.29 Thousand
19 Sep, 2023 3375.0 3465.0 3370.0 3430.0 148.35 Thousand
18 Sep, 2023 3330.0 3400.0 3300.0 3370.0 193.7 Thousand