ChinYang Chemical Corporation (051630.KS)

KRW 3520.0

(-5.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2956.73 2956.73 2861.2 2929.43 56.25 Thousand
19 Oct, 2023 3024.96 3029.51 2924.88 3002.21 44.23 Thousand
18 Oct, 2023 3047.7 3061.35 3020.41 3052.25 13.34 Thousand
17 Oct, 2023 3002.21 3070.45 2974.92 3061.35 18.43 Thousand
16 Oct, 2023 3056.8 3093.19 2865.75 2970.37 95.14 Thousand
13 Oct, 2023 3206.91 3206.91 3111.39 3125.03 21.54 Thousand
12 Oct, 2023 3202.36 3275.14 3129.58 3188.72 48.09 Thousand
11 Oct, 2023 3120.48 3229.66 3120.48 3211.46 34.19 Thousand
10 Oct, 2023 3102.29 3188.72 3015.86 3120.48 48.48 Thousand
06 Oct, 2023 3002.21 3197.81 2988.57 3084.09 30.89 Thousand