ChinYang Chemical Corporation (051630.KS)

KRW 3520.0

(-5.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2943.08 2947.63 2888.49 2888.49 44.2 Thousand
30 Nov, 2023 2924.88 2961.28 2883.95 2943.08 13.95 Thousand
29 Nov, 2023 2911.24 2943.08 2911.24 2924.88 15.47 Thousand
28 Nov, 2023 3002.21 3002.21 2911.24 2952.18 18.62 Thousand
27 Nov, 2023 2943.08 3011.31 2943.08 2956.73 7988.00
24 Nov, 2023 2956.73 2993.12 2897.59 2988.57 38.76 Thousand
23 Nov, 2023 2920.34 2984.02 2911.24 2924.88 45.47 Thousand
22 Nov, 2023 2988.57 2988.57 2893.04 2956.73 31.06 Thousand
21 Nov, 2023 3002.21 3002.21 2911.24 2947.63 27.7 Thousand
20 Nov, 2023 2956.73 3015.86 2888.49 2929.43 43.06 Thousand