ChinYang Chemical Corporation (051630.KS)

KRW 3520.0

(-5.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2838.46 2838.46 2792.97 2802.07 13.37 Thousand
02 Jan, 2024 2806.62 2824.81 2761.13 2811.16 16.78 Thousand
28 Dec, 2023 2806.62 2829.36 2783.87 2811.16 27.82 Thousand
27 Dec, 2023 2779.32 2843.01 2779.32 2806.62 19.94 Thousand
26 Dec, 2023 2847.56 2847.56 2779.32 2802.07 21.75 Thousand
22 Dec, 2023 2788.42 2829.36 2783.87 2820.26 31.39 Thousand
21 Dec, 2023 2829.36 2829.36 2770.23 2806.62 44.47 Thousand
20 Dec, 2023 2847.56 2847.56 2774.77 2815.71 32.99 Thousand
19 Dec, 2023 2802.07 2856.65 2788.42 2820.26 29.62 Thousand
18 Dec, 2023 2815.71 2829.36 2774.77 2815.71 22.41 Thousand