ChinYang Chemical Corporation (051630.KS)

KRW 3520.0

(-5.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2633.76 2661.05 2574.63 2579.18 29.46 Thousand
30 Jan, 2024 2615.57 2651.96 2601.92 2642.86 21.13 Thousand
29 Jan, 2024 2688.35 2688.35 2620.11 2665.6 20.46 Thousand
26 Jan, 2024 2651.96 2724.74 2601.92 2661.05 8922.00
25 Jan, 2024 2679.25 2692.9 2651.96 2651.96 10.22 Thousand
24 Jan, 2024 2761.13 2761.13 2683.8 2692.9 16.02 Thousand
23 Jan, 2024 2756.58 2806.62 2720.19 2765.68 21.37 Thousand
22 Jan, 2024 2747.48 2815.71 2720.19 2811.16 43.61 Thousand
19 Jan, 2024 2738.38 2747.48 2679.25 2706.54 11.03 Thousand
18 Jan, 2024 2706.54 2733.83 2661.05 2706.54 3907.00