ChinYang Chemical Corporation (051630.KS)

KRW 3520.0

(-5.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2556.43 2583.72 2501.85 2565.53 17.55 Thousand
15 Feb, 2024 2592.82 2597.37 2529.14 2556.43 27.65 Thousand
14 Feb, 2024 2588.27 2588.27 2520.04 2574.63 6174.00
13 Feb, 2024 2542.78 2574.63 2515.49 2565.53 12.76 Thousand
08 Feb, 2024 2583.72 2583.72 2510.94 2529.14 23.26 Thousand
07 Feb, 2024 2583.72 2588.27 2547.33 2551.88 52.58 Thousand
06 Feb, 2024 2624.66 2624.66 2547.33 2588.27 13.97 Thousand
05 Feb, 2024 2665.6 2665.6 2570.08 2588.27 11.1 Thousand
02 Feb, 2024 2642.86 2642.86 2583.72 2601.92 11.1 Thousand
01 Feb, 2024 2570.08 2651.96 2565.53 2606.47 12.96 Thousand