ChinYang Chemical Corporation (051630.KS)

KRW 3520.0

(-5.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3093.19 3106.84 2929.43 3002.21 99.26 Thousand
22 Mar, 2024 2797.52 3102.29 2797.52 3029.51 283.58 Thousand
21 Mar, 2024 2792.97 2847.56 2711.09 2802.07 43.11 Thousand
20 Mar, 2024 2761.13 2792.97 2738.38 2738.38 10.66 Thousand
19 Mar, 2024 2756.58 2797.52 2715.64 2761.13 31.96 Thousand
18 Mar, 2024 2752.03 2761.13 2697.44 2756.58 46.37 Thousand
15 Mar, 2024 2679.25 2765.68 2679.25 2747.48 37.83 Thousand
14 Mar, 2024 2738.38 2820.26 2665.6 2724.74 73.25 Thousand
13 Mar, 2024 2765.68 2788.42 2706.54 2752.03 36.41 Thousand
12 Mar, 2024 2738.38 2742.93 2715.64 2742.93 21.05 Thousand