ChinYang Chemical Corporation (051630.KS)

KRW 3520.0

(-5.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3161.42 3220.56 3075.0 3193.26 61.61 Thousand
05 Apr, 2024 3129.58 3252.4 3079.54 3170.52 70.92 Thousand
04 Apr, 2024 3097.74 3338.83 3061.35 3138.68 241.63 Thousand
03 Apr, 2024 3075.0 3134.13 3061.35 3097.74 31.9 Thousand
02 Apr, 2024 3129.58 3129.58 3002.21 3075.0 43.76 Thousand
01 Apr, 2024 3006.76 3093.19 2993.12 3075.0 25.63 Thousand
29 Mar, 2024 3015.86 3138.68 2974.92 3006.76 72.93 Thousand
28 Mar, 2024 3052.25 3111.39 3047.7 3047.7 38.02 Thousand
27 Mar, 2024 3015.86 3093.19 2974.92 3065.9 55.1 Thousand
26 Mar, 2024 2974.92 3093.19 2974.92 3024.96 122.42 Thousand