ChinYang Chemical Corporation (051630.KS)

KRW 3520.0

(-5.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3238.75 3297.89 3134.13 3179.62 45.84 Thousand
22 Apr, 2024 3243.3 3302.44 3220.56 3238.75 19.05 Thousand
19 Apr, 2024 3238.75 3275.14 3165.97 3243.3 62.46 Thousand
18 Apr, 2024 3229.66 3293.34 3156.87 3238.75 44.72 Thousand
17 Apr, 2024 3111.39 3220.56 3111.39 3184.17 41.53 Thousand
16 Apr, 2024 3143.23 3175.07 3093.19 3138.68 79.08 Thousand
15 Apr, 2024 3061.35 3156.87 2979.47 3152.33 65.67 Thousand
12 Apr, 2024 3065.9 3097.74 2961.28 3061.35 91.46 Thousand
11 Apr, 2024 3320.63 3334.28 3024.96 3065.9 201.38 Thousand
09 Apr, 2024 3184.17 3297.89 3152.33 3288.79 91.39 Thousand