ChinYang Chemical Corporation (051630.KS)

KRW 3520.0

(-5.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2665.6 2720.19 2565.53 2720.19 26.7 Thousand
16 Jan, 2024 2688.35 2711.09 2665.6 2679.25 19.5 Thousand
15 Jan, 2024 2706.54 2733.83 2692.9 2711.09 18.62 Thousand
12 Jan, 2024 2770.23 2770.23 2711.09 2733.83 23.07 Thousand
11 Jan, 2024 2724.74 2747.48 2711.09 2742.93 14.98 Thousand
10 Jan, 2024 2792.97 2802.07 2720.19 2720.19 42.87 Thousand
09 Jan, 2024 2820.26 2879.4 2729.29 2770.23 54.23 Thousand
08 Jan, 2024 2865.75 2879.4 2774.77 2811.16 49.41 Thousand
05 Jan, 2024 2847.56 2852.1 2824.81 2838.46 22.37 Thousand
04 Jan, 2024 2829.36 2888.49 2806.62 2824.81 18.54 Thousand