ChinYang Chemical Corporation (051630.KS)

KRW 3520.0

(-5.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2838.46 2838.46 2774.77 2811.16 11.86 Thousand
14 Dec, 2023 2833.91 2833.91 2770.23 2802.07 8915.00
13 Dec, 2023 2815.71 2829.36 2788.42 2792.97 5923.00
12 Dec, 2023 2806.62 2820.26 2783.87 2815.71 27 Thousand
11 Dec, 2023 2765.68 2820.26 2738.38 2783.87 71.37 Thousand
08 Dec, 2023 2879.4 2879.4 2765.68 2765.68 24.11 Thousand
07 Dec, 2023 2833.91 2888.49 2747.48 2797.52 28.33 Thousand
06 Dec, 2023 2770.23 2829.36 2738.38 2811.16 25.56 Thousand
05 Dec, 2023 2815.71 2843.01 2729.29 2733.83 71.25 Thousand
04 Dec, 2023 2956.73 2956.73 2815.71 2820.26 77.87 Thousand