Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 30950.0 31250.0 30650.0 31100.0 17.25 Thousand
18 Nov, 2024 30300.0 31000.0 30300.0 30950.0 23.86 Thousand
15 Nov, 2024 30300.0 30900.0 30050.0 30600.0 12.03 Thousand
14 Nov, 2024 30650.0 30900.0 30050.0 30100.0 18.24 Thousand
13 Nov, 2024 30800.0 31900.0 30650.0 30650.0 25.49 Thousand
12 Nov, 2024 31850.0 33000.0 31000.0 32200.0 27.91 Thousand
11 Nov, 2024 33000.0 33600.0 31950.0 32150.0 15.06 Thousand
08 Nov, 2024 32600.0 33600.0 32600.0 33000.0 23.4 Thousand
07 Nov, 2024 32800.0 33000.0 32500.0 32750.0 8557.00
06 Nov, 2024 32400.0 32950.0 32350.0 32800.0 17.75 Thousand