Dongwon F&B Co., Ltd. (049770.KS)
KRW 38150.0
(1.19%)
KRW 38150.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 31200.0 | 32700.0 | 31050.0 | 32650.0 | 105.35 Thousand |
| 21 Feb, 2025 | 31250.0 | 31550.0 | 30950.0 | 31100.0 | 60.87 Thousand |
| 20 Feb, 2025 | 30700.0 | 31400.0 | 30550.0 | 31050.0 | 57.7 Thousand |
| 19 Feb, 2025 | 30700.0 | 30800.0 | 30400.0 | 30500.0 | 48.22 Thousand |
| 18 Feb, 2025 | 31350.0 | 31350.0 | 30500.0 | 30500.0 | 28.55 Thousand |
| 17 Feb, 2025 | 30950.0 | 31450.0 | 30800.0 | 31050.0 | 31.02 Thousand |
| 14 Feb, 2025 | 30550.0 | 30900.0 | 30400.0 | 30550.0 | 15.84 Thousand |
| 13 Feb, 2025 | 30750.0 | 30800.0 | 30000.0 | 30350.0 | 32.36 Thousand |
| 12 Feb, 2025 | 31200.0 | 31500.0 | 30700.0 | 30750.0 | 25.77 Thousand |
| 11 Feb, 2025 | 31850.0 | 31900.0 | 31000.0 | 31200.0 | 24.48 Thousand |
MRSB
UBQU
EB
383220
MHGUP
JET